Page Comparison

November (Active) Contract (CLX7)

50.58

VWAP of 10,584 contracts of outright trade in the CLX7 (Active) contract. 

December Contract (CLZ7)

50.90

Using CLX7-CLZ7 and CLX7 to imply outright settlement: outright value(50.58) - spread value(-.32) = (50.90) * spread volume(2326) / 1 month = spread volume(2326)  

 Implying settlement using implied outright settlements prices and total spread volume 2326; Blended VWAP of 50.90

January Contract (CLF8)

51.13

Using CLZ7-CLF8 and CLZ7 to imply outright settlement: outright value(50.90) - spread value(-.24) = (51.14) * spread volume(371) / 1 month = spread volume(371)

Using CLX7-CLF8 and CLX7 to imply outright settlement: outright value(50.58) - spread value(-.55) = (51.13) * spread volume(998) / 2 month = spread volume(499)

February Contract (CLG8)

51.26

Using CLF8-CLG8 and CLF8 to imply outright settlement: outright value(51.13) - spread value(-.13) = (51.26) * spread volume(328) / 1 month = spread volume(328) 

Using CLZ7-CLG8 and CLZ7 to imply outright settlement: outright value(50.90) - spread value(-.36) = (51.26) * spread volume(70) / 2 month = spread volume(35)   

Using CLX7-CLG8 and CLX7 to imply outright settlement: outright value(50.58) - spread value(-.68) = (51.26) * spread volume(437) / 3 month = spread volume(145.6)      

Implying settlement using implied outright settlements prices and total spread volume 835; Blended VWAP of 51.26

March Contract (CLH8)

51.32

Using CLG8-CLH8 and CLG8 to imply outright settlement: outright value(51.26) - spread value(-.06) = (51.32) * spread volume(34) / 1 month = spread volume(34)

Using CLF8-CLH8 and CLF8 to imply outright settlement: outright value(51.13) - spread value(-.19) = (51.32) * spread volume(155) / 2 month = spread volume(77.5)

Using CLZ7-CLH8 and CLZ7 to imply outright settlement: outright value(50.90) - spread value(-.42) = (51.32) * spread volume(254) / 3 month = spread volume(84.6)

 Using CLX7-CLH8 and CLX7 to imply outright settlement: outright value(50.58) - spread value(-.74) = (51.32) * spread volume(416) / 4 month = spread volume(104)

Implying settlement using implied outright settlements prices and total spread volume 859; Blended VWAP of 51.32

April Contract (CLJ8)

51.34

Using CLH8-CLJ8 and CLH8 to imply outright settlement: outright value(51.32) - spread value(-.02) = (51.34) * spread volume(414) / 1 month = spread volume(414)

Using CLG8-CLJ8 and CLG8 to imply outright settlement: outright value(51.26) - spread value(-.07) = (51.33) * spread volume(249) / 2 month = spread volume(124.5)

Using CLF8-CLJ8 and CLF8 to imply outright settlement: outright value(51.13) - spread value(-.20) = (51.33) * spread volume(31) / 3 month = spread volume(10.3)

Using CLZ7-CLJ8 and CLZ7 to imply outright settlement: outright value(50.90) - spread value(-.43) = (51.33) * spread volume(18) / 4 month = spread volume(4.5)

Using CLX7-CLJ8 and CLX7 to imply outright settlement: outright value(50.58) - spread value(-.75) = (51.33) * spread volume(77) / 5 month = spread volume(15.4)

Implying settlement using implied outright settlements prices and total spread volume 789; Blended VWAP of 51.34

May Contract (CLK8)

51.30

Using CLJ8-CLK8 and CLJ8 to imply outright settlement: outright value(51.34) - spread value(.04) = (51.30) * spread volume(250) / 1 month = spread volume(250)

Using CLH8-CLK8 and CLH8 to imply outright settlement: outright value(51.32) - spread value(.02) = (51.30) * spread volume(114) / 2 month = spread volume(57)

Using CLG8-CLK8 and CLG8 to imply outright settlement: outright value(51.26) - spread value(-.04) = (51.30) * spread volume(17) / 3 month = spread volume(5.6)

Using CLF8-CLK8 and CLF8 to imply outright settlement: outright value(51.13) - spread value(-.17) = (51.30) * spread volume(100) / 4 month = spread volume(25)

Using CLZ7-CLK8 and CLZ7 to imply outright settlement: outright value(50.90) - spread value(-.40) = (51.30) * spread volume(6) / 5 month = spread volume(1.2)

Using CLX7-CLK8 and CLX7 to imply outright settlement: outright value(50.58) - spread value(-.71) = (51.29) * spread volume(25) / 6 month = spread volume(4.2)

Implying settlement using implied outright settlements prices and total spread volume 512; Blended VWAP of 51.30