/
End of Market Summary - Standard

End of Market Summary - Standard

End-of-Day files contain all of the official closing information for CME Group futures and options contracts. This dataset includes the open, high, low, close, open interest, total volume, volume breakdown by venue, settlement, delta, and implied volatilities. Delivered in an easy-to-use CSV format, End-of-Day preliminary settlements are available at 6:00 p.m. Central Time. 

Dates Available

End of Day data is available on four exchanges in CSV format from as early as 1972.

By Exchange

Exchange

Open Date

Close Date

Exchange

Open Date

Close Date

CME

Electronic

Pit

 

1/4/1993

1/4/1982

 

Present

Present

CBOT

Electronic

Pit

 

8/28/2000

1/3/1972

 

Present

Present

NYMEX

Electronic

Pit

 

6/25/1993

7/1/1986

 

Present

Present

COMEX

Electronic

Pit

 

7/2/1993

1/1/1975

 

Present

Present

[Top]

By Product

Filter EOD data availability by product here.

Layout Guides

Fields with an * in the “Field Availability” column are only available post-November 1st, 2010.

Field Name

Excel Column

Example Value

Supported Values

Description

Field Availability

Field Name

Excel Column

Example Value

Supported Values

Description

Field Availability

Trade Date

A

20120801

YYYYMMDD

The trade date in YYYYMMDD format.

 

Exchange Code

B

XCME

XCME, XCBT, XNYM, XCEC

The exchange where the product is traded. 

 

Asset Class

C

EQUITY INDEX

AGRICULTURE, ENERGY, EQUITY INDEX, INTEREST RATES, FX, METALS

Identifies an entire suite of products.

*

Product Code

D

EZ

String

The code assigned to a particular product.

 

Clearing Code

E

EZ

String

Identifies a contract as it is known to CME Clearing.

*

Product Description

F

E-MINI S&P 500 OPTIONS

String

The textual description of a product. 

 

Product Type

G

O

F, O

Designates whether the contract is a Future (F) or Option (O).

 

Underlying Product Code

H

0

String

If an option, the Product Code assigned to the underlying future.

*

Put/Call

I

C

P, C

Designates whether the contract is a Put (P) or Call (C).

 

Strike Price

J

1200

String

If an option, the strike price.

 

Contract Year

K

2012

YYYY

The year the contract expires.

 

Contract Month

L

8

MM

The delivery month for the future or option contract.

 

Contract Day

M

0

DD

Indicates the expiration day of the option contract. Only used for daily options.

 

Settlement

N 

170.8

String

Settlement Price.

 

Settlement Cabinet Indicator 

O 

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

 

Open Interest

P

54

String

The open interest for the contract.

 

Total Volume

Q

2880

String

The total number of contracts traded -- the sum of Globex, Floor, and PNT.

 

Globex Volume

R

998

String

The number of contracts traded on Globex.

 

Floor Volume

S

0

String

The number of contracts traded on the Floor.

*

PNT Volume

T

0

String

The number of contracts traded in Privately-Negotiated Transactions.

*

Block Volume

U

1805

String

The number of contracts traded as Blocks.

*

EFP Volume

V

2

String

The number of contracts traded as Exchange-for-Physical.

*

EOO Volume

W

11

String

The number of contracts traded as Exchange-of-Options-for-Options.

*

EFR Volume

X

6

String

The number of contracts traded as Exchange-for-Risk.

*

EFS Volume

Y

24

String

The number of contracts traded as Exchange-of Futures-for-Swaps.

*

EFB Volume

Z

1

String

The number of contracts traded as Exchange-for-Basis.

*

EFM Volume

AA

42

String

The number of contracts traded as Exchange-for-Minis.

*

SUB Volume

AB

4

String

The number of contracts traded as Substitution-of-Futures-for-Forwards.

*

OPNT Volume

AC

1

String

The number of contracts traded as OTC Privately Negotiated Transactions.

*

TAS Volume

AD

101

String

The number of contracts traded as Trading-at-Settlement. 

*

TAS Block Volume

AE

16

String

The number of TAS contracts traded as Blocks. 

*

TAM Singapore Volume

AF

3

String

Trade-at-Marker volume for the Singapore marker.

*

TAM Singapore Block Volume

AG

0

String

Trade-at-Marker block volume for the Singapore marker.

*

TAM London Volume

AH

102

String

Trade-at-Marker volume for the London marker.

*

TAM London Block Volume

AI

6

String

Trade-at-Marker block volume for the London marker.

*

Globex Open Price

AJ

177.3

String

The opening price for the Globex session.

 

Globex Open Price Bid/Ask Indicator

AK

B

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Globex Open Price Cabinet Indicator

AL

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

*

Globex High Price

AM

174.5

String

Indicates the high price for the Globex session.

 

Globex High Price Bid/Ask Indicator

AN

B

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Globex High Price Cabinet Indicator

AO

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

*

Globex Low Price

AP

173.5

String

The low price for the Globex session.

 

Globex Low Price Bid/Ask Indicator

AQ

A

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Globex Low Price Cabinet Indicator

AR

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

*

Globex Close Price

AS

174.5

String

The closing price for the Globex session.

 

Globex Close Price Bid/Ask Indicator

AT

A

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Globex Close Price Cabinet Indicator

AU

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

 

Floor Open Price

AV

177.3

String

The opening price for the Floor session.

 

Floor Open Price Bid/Ask Indicator

AW

A

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Floor Open Price Cabinet Indicator

AX

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

 

Floor Open Second Price

AY

176

String

Lists a second price if there were multiple prices.

 

Floor Open Second Price Bid/Ask Indicator

AZ

B

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

*

Floor High Price

BA

177.3

String

The high price for the Floor session.

 

Floor High Price Bid/Ask Indicator

BB

A

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Floor High Price Cabinet Indicator

BC

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

*

Floor Low Price

BD

173.5

String

The low price for the Floor session.

 

Floor Low Price Bid/Ask Indicator

BE

A

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Floor Low Price Cabinet Indicator

BF

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

*

Floor Close Price

BG

162.5

String

The closing price for the Floor session.

 

Floor Close Price Bid/Ask Indicator

BH

B

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Floor Close Price Cabinet Inidicator

BI

CAB

Null, CAB

Indicates that the price is based off a Cabinet (CAB) price.

 

Floor Close Second Price

BJ

177.7

String

Lists a second price if there were multiple prices.

 

Floor Close Second Price Bid/Ask Indicator

BK

A

Null, B, A, N, $

Indicates that the price is based off a trade (null), Bid (B), Cabinet ($), Ask (A), or Nominal (N) price.

 

Floor Post-Close Price

BL

173.5

String

The post-close price for the Floor session.

*



How was your Client Systems Wiki Experience? Submit Feedback

Copyright © 2024 CME Group Inc. All rights reserved.