End of Market Summary - Basic Plus
This page describes the End of Market Summary - Basic Plus dataset for CME Group DataMine. Files are delivered once a day at midnight (12:00 AM CT), T+1. Files are only available on a day-to-day basis.
The content for the dataset may include daily Settlement Price, Volume, Open Interest, Open, High, Low, and Close (Delta for all options and Fixing Prices where applicable) data for all CME Group exchanges, broken out by Asset Class.
The data may be used by customers to calculate mark to market for end-of-day trades or positions they have on their books or for other business purposes on their end.
Dates Available
The files are available top day only. When the next day files are generated and posted, they overwrite the prior day’s files.
Sample Files
Dataset | Sample File |
|---|
Dataset | Sample File |
|---|---|
NYMEX Settle .csv | |
NYMEX Settle .txt | |
NYMEX Settle .xml |
FAQ
What format is the file delivered in?
Data is provided in .txt, .xml, and .csv format and may contain volume, open, close, high and low prices for CME Group products offerings.
Open price will always be null. For open prices, please refer to the End of Market Summary Standard, Basic, or Premium datasets.
Are files compressed?
Files are not compressed.
Are layout guides available for the format of each dataset?
See details on file layout and specifications for the files.
What dataset is onboarded to DataMine?
Daily Text formatted settlement price files (stl) that are published after midnight CT. File names are as follows (with e denoting early files and s denoting final files):
cbt.settle.e.YYYYMMDD.txt
cbt.settle.e.YYYYMMDD.xml
cbt.settle.s.YYYYMMDD.csv
cbt.settle.s.YYYYMMDD.txt
cbt.settle.s.YYYYMMDD.xml
cme.settle.e.YYYYMMDD.csv
cme.settle.e.YYYYMMDD.txt
cme.settle.e.YYYYMMDD.xml
cme.settle.s.YYYYMMDD.csv
cme.settle.s.YYYYMMDD.txt
cme.settle.s.YYYYMMDD.xml
comex.settle.e.YYYYMMDD.csv
comex.settle.e.YYYYMMDD.txt
comex.settle.e.YYYYMMDD.xml
comex.settle.s.YYYYMMDD.csv
comex.settle.s.YYYYMMDD.txt
comex.settle.s.YYYYMMDD.xml
nymex.settle.e.YYYYMMDD.csv
nymex.settle.e.YYYYMMDD.txt
nymex.settle.e.YYYYMMDD.xml
nymex.settle.s.YYYYMMDD.csv
nymex.settle.s.YYYYMMDD.txt
nymex.settle.s.YYYYMMDD.xml
SettleDeck Report Level Headers
Order | Length | Values | Name |
|---|
Order | Length | Values | Name |
|---|---|---|---|
0 | 1 |
| SYMEX indicator |
1 | 4 |
| Commodity Code |
2 | 7 |
| High Price |
3 | 1 | if High Price exists, it can be either A fot ASK or B for BID. Otherwise, it is ' ' | High Ask/Bid |
4 | 7 |
| Low Price |
5 | 1 | if Low Price exists, it can be either A for ASK or B for BID. Otherwise, it is ' ' | Low Ask/Bid |
6 | 1 | just ' ' | Filler |
7 | 7 |
| Settle Price |
8 | 1 | Just ' ' | Filler |
9 | 1 |
| Special Settle |
10 | 1 |
| Flex |
11 | 8 | Period Code, or '00000000' if period code doesn't exist | Period Code |
12 | 1 |
| Exercise Method |
13 | 4 |
| Delta |
14 | 4 | ' ' | Filler |
15 | 1 | Option Right Code | Option Right Code |
16 | 7 |
| Strike Price |
17 | 4 | ' ' | Filler |
18 | 1 |
| Contract Month |
19 | 1 |
| Contract Year |
20 | 1 |
| Active Indicator |
21 | 1 |
| High Price CAB |
22 | 1 |
| Low Price CAB |
23 | 1 |
| Settle Price CAB |
24 | 1 | ' ' | Filler |
25 | <= 4 |
| Underlying Contract Period |
26 | 4 |
| Underlying Commodity Code |
27 | 4 |
| QES Code |
28 | 10 | TCC Code if NOT SYMEX | TCC Code |
29 | 10 | Underlying Commodity Code if NOT SYMEX | Underlying Commodity Code |
30 | 1 | high price sign, if not SYMEX nor OCC | High price Sign |
31 | 1 | low price sign, if not SYMEX nor OCC | Low price Sign |
32 | 1 | Settlement price sign, if nor SYMEX nor OCC | Settlement price Sign |
33 | 1 |
| Strike Price Sign |
34 | 8 |
| Underlying Commodity Code |
35 | 14 | if not SYMEX nor OCC, Settle Price Padded with ' ' | Settle Price |
36 | 1 |
|
|
How many files are available per day?
The database structure allows for one file per day, per product. Products must be individually subscribed to.
Are there any dates for which data is unavailable?
No.
What is the historical product availability?
December 3, 2022
Are there any known data issues?
For Dec 31, 2024, under the DME exchange, the Feb 25 Oman Crude future and marker settle price changed from 76.06 to 74.43.
When are these files delivered?
Files are delivered once a day at midnight (12:00 AM CT), T+1. Files are only available on a day-to-day basis.
How large are these files?
Daily files average 2-50kb.
Is there a specific process that must be followed in order to use the data?
Six data files are delivered in a .txt, .xml, and .csv format. Customers need to utilize tools to process the data files.